wto, 20 sty 2026, 22:06 CET, NY 16:06, Londyn 21:06, Tokio 6:06, ^SPX -2.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 United States Brent Oil Fund LP (BNO.US)
20 Jan, 21:51  29.800  -0.040 (-0.13%)
AQ
ON | OFF
More On BNO.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
PLTR.US
 -1.20%
GLD.US
 +3.73%
CL.F
 +0.12%
USO.US
 +0.31%
TLT.US
 -1.22%
 <<  UNITED STATES BRENT OIL FUND LP (XNYS:BNO) | Ticker Rank: 3124 (+84) | ★ 23
Last
$ 29.800		Date
2026-01-20
21:51:19
Rates of Return: : -2.10%, YTD: +5.23%
Change
-0.040
(-0.13%)		High/Low
30.300
29.735
52W Change
-2.380
(-7.40%)		52W High/Low
33.330
24.715
Open
30.190		Prev.
29.840
Bid
29.790
x2.9k		Ask
29.810
x1.3k
Volume
522k		Turnover
15.7m
OpenInt
No. Trades
3 305
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14
Relative Strength Chart: BNO.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq