czw, 6 lis 2025, 22:05 CET, NY 16:05, Londyn 21:05, Tokio 6:05, ^SPX -1.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 United States Brent Oil Fund LP (BNO.US)
6 Nov, 21:49  29.050  +0.020 (+0.07%)
AQ
ON | OFF
More On BNO.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:
CL.F
 -0.13%
 <<  UNITED STATES BRENT OIL FUND LP (XNYS:BNO) | Ticker Rank: 2039 (+158) | ★ 23
Last
$ 29.050		Date
2025-11-06
21:49:01
Rates of Return: 1 Year: -3.01%, YTD: -3.01%
Change
+0.020
(+0.07%)		High/Low
29.100
28.740
52W Change
-0.900
(-3.01%)		52W High/Low
33.385
24.715
Open
28.880		Prev.
29.030
Bid
29.040
x4k		Ask
29.050
x2.8k
Volume
272k		Turnover
7.85m
OpenInt
No. Trades
1 404
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03 | 2025-10-31
Relative Strength Chart: BNO.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq