pią, 23 sty 2026, 15:17 CET, NY 9:17, Londyn 14:17, Tokio 23:17, WIG20 -1.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 United States Brent Oil Fund LP (BNO.US)
22 Jan, 22:00  29.860  -0.550 (-1.81%)
AQ
ON | OFF
More On BNO.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
CL.F
 +2.54%
CB.F
 +2.42%
PLTR.US
 +0.34%
GLD.US
 +1.85%
XAGUSD
 +3.42%
 <<  UNITED STATES BRENT OIL FUND LP (XNYS:BNO) | Ticker Rank: 3550 (-211) | ★ 23
Pre Market (half-spread):  23 Jan, 15:02  30.595  +0.735 (+2.46%)
Last
$ 29.860		Date
2026-01-22
22:00:19
Rates of Return: 1 Month: +4.41%, YTD: +5.44%
Change
-0.550
(-1.81%)		High/Low
30.070
29.620
52W Change
-2.110
(-6.60%)		52W High/Low
33.330
24.715
Open
30.060		Prev.
30.410
Bid
30.550
x4.3k		Ask
30.640
x4.3k
Volume
552k		Turnover
10.7m
OpenInt
No. Trades
1 382
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Relative Strength Chart: BNO.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq