nie, 14 gru 2025, 2:54 CET, NY 20:54, Londyn 1:54, Tokio 10:54, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 United States Brent Oil Fund LP (BNO.US)
12 Dec, 22:00  28.2500  -0.1500 (-0.53%)
AQ
ON | OFF
More On BNO.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
TLT.US
 -0.96%
 <<  UNITED STATES BRENT OIL FUND LP (XNYS:BNO) | Ticker Rank: 3911 (-33) | ★ 23
After Hours (half-spread):  12 Dec, 22:59  28.5050  +0.2550 (+0.90%)
Last
$ 28.2500		Date
2025-12-12
22:00:18
Rates of Return: 10 Days: -3.15%, YTD: -5.68%
Change
-0.1500
(-0.53%)		High/Low
28.3300
28.0900
52W Change
-1.2300
(-4.17%)		52W High/Low
33.3850
24.7150
Open
28.3000		Prev.
28.4000
Bid
28.0100
x100		Ask
29.0000
x2.5k
Volume
365k		Turnover
9.89m
OpenInt
No. Trades
1 585
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: BNO.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq