śro, 11 gru 2024, 1:40 CET, NY 19:40, Londyn 0:40, Tokio 9:40, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 BNB Cryptocurrency USD (BNB.V)
11 Dec, 1:40  669.8381  -6.3431 (-0.94%)
AQ
ON | OFF
More On BNB.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
BTC.V
 -0.77%
ETH.V
 -1.03%
XRP.V
 -1.03%
SOL.V
 -1.04%
DOGE.V
 -1.39%
 <<  BNB (Cryptocurrency: BNB.V) | Ticker Rank: 340 (+4) | ★ 618
Last
$ 669.8381		Date
2024-12-11
01:40:41
Rates of Return: 1 Day: -0.94%, YTD: +115.57%
Change
-6.3431
(-0.94%)		High/Low
680.4733
669.8381
52W Change
+425.0508
(+173.64%)		52W High/Low
793.9074
231.9097
Open
676.2980		Prev.
676.1812
Bid
669.8281
x1.62		Ask
669.8381
x30.9
Volume
12.2k		Turnover
8.25m
OpenInt
No. Trades
25 469
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05
Relative Strength Chart: BNB.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq