nie, 25 sty 2026, 1:26 CET, NY 19:26, Londyn 0:26, Tokio 9:26, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 BNB Cryptocurrency USD (BNB.V)
25 Jan, 1:25  884.9642  -2.9270 (-0.33%)
AQ
ON | OFF
More On BNB.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
BTC.V
 -0.25%
ETH.V
 -0.34%
XMR.V
 -0.55%
BCH.V
 -0.36%
SOL.V
 -0.41%
 <<  BNB (Cryptocurrency:BNB.V) | Ticker Rank: 389 (-138) | ★ 711
Last
$ 884.9642		Date
2026-01-25
01:25:57
Rates of Return: 1 Day: -0.33%, YTD: +2.49%
Change
-2.9270
(-0.33%)		High/Low
888.3208
884.8756
52W Change
+197.6148
(+28.75%)		52W High/Low
1376.0530
504.6435
Open
887.5357		Prev.
887.8912
Bid
884.9542
x10.5		Ask
884.9642
x21.2
Volume
1.6k		Turnover
1.42m
OpenInt
No. Trades
9 817
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-25 | 2026-01-24 | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Relative Strength Chart: BNB.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq