nie, 12 kwi 2026, 11:21 CEST, NY 5:21, Londyn 10:21, Tokio 18:21, ^SPX -0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Bayerische Motoren Werke AG (BMW.DE)
10 Apr, 17:30  83.84  +1.46 (+1.77%)
AQ
ON | OFF
More On BMW.DE
Summary
►Chart
Chart HTML5
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
VOW.DE
 +0.11%
PZU
 +1.40%
MBG.DE
 +1.18%
JSW
 -8.20%
P911.DE
 +1.59%
 <<  BAYERISCHE MOTOREN WERKE (XETR:BMW) | Ticker Rank: 1642 (-244) | ★ 194
Last
83.84 €		Date
2026-04-10
17:30:00
Rates of Return: 1 Year: +28.79%, YTD: -9.98%
Operations (▲): 2023-05-12 [Div. 7.84%]
Change
+1.46
(+1.77%)		High/Low
84.30
82.20
52W Change
+18.74
(+28.79%)		52W High/Low
97.92
64.58
Open
82.76		Prev.
82.38
Bid

Ask

Volume
1.14m		Turnover
94.9m
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-10 | 2026-04-09 | 2026-04-08 | 2026-04-07 | 2026-04-06
Relative Strength Chart: BMW.DE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq