czw, 11 gru 2025, 0:59 CET, NY 18:59, Londyn 23:59, Tokio 8:59, ^SPX +0.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Braime Group Plc (BMT.UK)
9 Dec, 15:20  850.00  +50.00 (+6.25%)
AQ
ON | OFF
More On BMT.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  BRAIME GROUP PLC (XLON:BMT) | Ticker Rank: 25060 (+350)
Pre Market (half-spread):  10 Dec, 8:30  850.00  0.00 (0.00%)
Last
850.00 p.		Date
2025-12-09
15:20:00
Rates of Return: 1 Day: +6.25%, YTD: -19.05%
Change
+50.00
(+6.25%)		High/Low
950.00
850.00
52W Change
-250.00
(-22.73%)		52W High/Low
1150.00
650.00
Open
885.00		Prev.
800.00
Bid
700.00
x50		Ask
1000.00
x50
Volume
1.03k		Turnover
912k
OpenInt
No. Trades
4
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08 | 2025-12-05
Relative Strength Chart: BMT.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq