wto, 13 sty 2026, 9:56 CET, NY 3:56, Londyn 8:56, Tokio 17:56, WIG20 -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Braime Group Plc (BMT.UK)
12 Jan, 16:20  950.00  0.00 (0.00%)
AQ
ON | OFF
More On BMT.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  BRAIME GROUP PLC (XLON:BMT) | Ticker Rank: 9757 (-433)
Pre Market (half-spread):  13 Jan, 8:30  950.00  0.00 (0.00%)
Last
950.00 p.		Date
2026-01-12
16:20:00
Rates of Return: 10 Years: +31.99%, YTD: +5.56%
Change
0.00
(0.00%)		High/Low
1079.00
950.00
52W Change
-100.00
(-9.52%)		52W High/Low
1150.00
650.00
Open
1079.00		Prev.
950.00
Bid
800.00
x100		Ask
1100.00
x100
Volume
172		Turnover
174k
OpenInt
No. Trades
2
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-13 | 2026-01-12 | 2026-01-09 | 2026-01-08 | 2026-01-07
Relative Strength Chart: BMT.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq