sob, 24 sty 2026, 16:37 CET, NY 10:37, Londyn 15:37, Tokio 0:37, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Bumech SA (BMC)
23 Jan, 17:03  28.80  -1.05 (-3.52%)
AQ
ON | OFF
More On BMC
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
JSW
 +3.72%
CPA
 +1.61%
PXM
 -1.47%
KGH
 +4.72%
EUC
 -2.88%
 <<  BUMECH (XWAR:BMC) | Ticker Rank: 43 (0) | ★ 3635
Last
28.80 zł		Date
2026-01-23
17:03:55
Rates of Return: 1 Day: -3.52%, YTD: +61.80%
Operations (▲): 2023-10-18 [Div. 6.68%], ...
Change
-1.05
(-3.52%)		High/Low
30.70
27.90
52W Change
+18.92
(+191.50%)		52W High/Low
42.00
7.58
Open
30.50		Prev.
29.85
Bid
28.75
x1k		Ask
28.80
x2.67k
Volume
399k		Turnover
11.5m
OpenInt
No. Trades
2 179
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2009)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Relative Strength Chart: BMC to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq