wto, 10 lut 2026, 1:00 CET, NY 19:00, Londyn 0:00, Tokio 9:00, ^SPX +0.47%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Balticon SA (BLT)
9 Feb, 15:10  28.2  -0.8 (-2.76%)
AQ
ON | OFF
More On BLT
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
PXM
 +1.25%
OPG
 -0.49%
ART
 +1.59%
USDPLN
 +0.06%
CRM
 +0.23%
 <<  BALTICON (XNCO:BLT) | Ticker Rank: 1234 (+14) | ★ 143
Last
28.2 zł		Date
2026-02-09
15:10:33
Rates of Return: 1 Day: -2.76%, YTD: +41.00%
Operations (▲): 2025-07-03 [Div. 0.95%], 2024-07-03 [Div. 1.55%], ...
Change
-0.8
(-2.76%)		High/Low
28.4
25.2
52W Change
+12.9
(+84.88%)		52W High/Low
29.4
13.4
Open
28.4		Prev.
29.0
Bid
26.0
x31		Ask
28.2
x98
Volume
22		Turnover
568
OpenInt
No. Trades
7
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2011)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-10 | 2026-02-09 | 2026-02-06 | 2026-02-05 | 2026-02-04
Relative Strength Chart: BLT to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq