wto, 14 sty 2025, 5:19 CET, NY 23:19, Londyn 4:19, Tokio 13:19, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Bloober Team SA (BLO)
13 Jan, 16:48  25.00  +0.15 (+0.60%)
AQ
ON | OFF
More On BLO
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
Related:
CDR
 -1.12%
11B
 -3.20%
CRJ
 +1.09%
TEN
 +0.94%
DDI
 0.00%
 <<  BLOOBER (Warsaw SE: BLO) | Ticker Rank: 237 (+3) | ★ 2939
Last
25.00 zł		Date
2025-01-13
16:48:20
Rates of Return: 10 Days: -1.57%, YTD: -1.57%
Change
+0.15
(+0.60%)		High/Low
25.00
24.25
52W Change
-1.45
(-5.48%)		52W High/Low
28.90
20.20
Open
24.90		Prev.
24.85
Bid
24.65
x45		Ask
25.00
x468
Volume
5.16k		Turnover
126k
OpenInt
No. Trades
69
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2011)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-10 | 2025-01-09 | 2025-01-08
Relative Strength Chart: BLO to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq