pon, 11 maj 2026, 20:19 CEST, NY 14:19, Londyn 19:19, Tokio 3:19, ^SPX +0.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Bloober Team SA (BLO)
11 May, 17:04  25.50  -0.50 (-1.92%)
AQ
ON | OFF
More On BLO
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
OML
 -4.26%
CDR
 -0.04%
CL.F
 +3.52%
11B
 +0.13%
TEN
 +1.58%
 <<  BLOOBER (XWAR:BLO) | Ticker Rank: 275 (-1) | ★ 3183
Last
25.50 zł		Date
2026-05-11
17:04:41
Rates of Return: 1 Day: -1.92%, YTD: +4.72%
Change
-0.50
(-1.92%)		High/Low
26.20
25.35
52W Change
-4.45
(-14.86%)		52W High/Low
33.95
22.30
Open
26.00		Prev.
26.00
Bid
25.50
x59		Ask
25.80
x120
Volume
7.11k		Turnover
184k
OpenInt
No. Trades
136
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2011)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-11 | 2026-05-08 | 2026-05-07 | 2026-05-06 | 2026-05-05
Relative Strength Chart: BLO to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq