pią, 23 sty 2026, 8:37 CET, NY 2:37, Londyn 7:37, Tokio 16:37, ^SPX +0.55%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 British Land Co Plc (BLND.UK)
22 Jan, 17:29  410.800  +6.400 (+1.58%)
AQ
ON | OFF
More On BLND.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
CPA
 -9.49%
 <<  BRITISH LAND CO PLC (XLON:BLND) | Ticker Rank: 4671 (+17) | ★ 22
After Hours (half-spread):  23 Jan, 6:00  410.500  -0.300 (-0.07%)
Last
410.800 p.		Date
2026-01-22
17:29:00
Rates of Return: 1 Day: +1.58%, YTD: +1.73%
Change
+6.400
(+1.58%)		High/Low
417.200
404.400
52W Change
+58.600
(+16.64%)		52W High/Low
423.000
318.600
Open
409.000		Prev.
404.400
Bid
400.000
x500		Ask
421.000
x475
Volume
4.31m		Turnover
1.77g
OpenInt
No. Trades
4 185
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1986)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Relative Strength Chart: BLND.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq