pon, 19 sty 2026, 12:08 CET, NY 6:08, Londyn 11:08, Tokio 20:08, WIG20 -0.92%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Blackrock Inc (BLK.US)
16 Jan, 22:00  1163.1700  +6.5200 (+0.56%)
AQ
ON | OFF
More On BLK.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
ASML.US
 +2.03%
ETH.V
 -4.01%
MS.US
 -1.12%
BX.US
 +1.67%
BRK-B.US
 +0.14%
 <<  BLACKROCK INC (XNYS:BLK) | Ticker Rank: 469 (+133) | ★ 258
Last
$ 1163.1700		Date
2026-01-16
22:00:18
Rates of Return: 1 Year: +17.45%, YTD: +8.67%
Operations (▲): 2025-03-07 [Div. 0.54%], 2024-12-05 [Div. 0.49%], ...
Change
+6.5200
(+0.56%)		High/Low
1181.3600
1159.0001
52W Change
+172.8560
(+17.45%)		52W High/Low
1219.9399
773.7400
Open
1159.5000		Prev.
1156.6500
Bid
1163.2800
x10		Ask
1169.4000
x100
Volume
1.13m		Turnover
853m
OpenInt
No. Trades
26 051
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13
Relative Strength Chart: BLK.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq