pią, 24 sty 2025, 8:35 CET, NY 2:35, Londyn 7:35, Tokio 16:35, ^SPX +0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Blackrock Inc (BLK.US)
23 Jan, 22:00  1017.7300  +11.3900 (+1.13%)
AQ
ON | OFF
More On BLK.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
BRK-B.US
 -0.15%
KO.US
 -0.40%
INTC.US
 -1.33%
NVDA.US
 +0.10%
DTLA.UK
 -0.82%
 <<  BLACKROCK (NYSE: BLK.US) | Ticker Rank: 900 (+5) | ★ 206
After Hours (half-spread):  24 Jan, 1:21  1017.4700  -0.2600 (-0.03%)
Last
$ 1017.7300		Date
2025-01-23
22:00:11
Rates of Return: 1 Month: -2.11%, YTD: -0.72%
Operations (▲): 2022-12-06 [Div. 0.68%], 2022-09-06 [Div. 0.74%], ...
Change
+11.3900
(+1.13%)		High/Low
1017.8100
1000.8250
52W Change
+225.1700
(+28.41%)		52W High/Low
1082.4500
745.5514
Open
1003.9700		Prev.
1006.3400
Bid
1012.9400
x100		Ask
1022.0000
x100
Volume
645k		Turnover
324m
OpenInt
No. Trades
1 106
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: BLK.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq