wto, 10 gru 2024, 6:02 CET, NY 0:02, Londyn 5:02, Tokio 14:02, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Builders FirstSource Inc (BLDR.US)
9 Dec, 22:00  176.8900  +1.0700 (+0.61%)
AQ
ON | OFF
More On BLDR.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  BUILDERS FIRSTSOURCE (NYSE: BLDR.US) | Ticker Rank: 4425 (+258) | ★ 20
After Hours (half-spread):  10 Dec, 2:00  177.9050  +1.0150 (+0.57%)
Last
$ 176.8900		Date
2024-12-09
22:00:14
Rates of Return: 1 Day: +0.61%, YTD: +5.96%
Change
+1.0700
(+0.61%)		High/Low
177.9700
175.1700
52W Change
+27.9300
(+18.75%)		52W High/Low
214.7000
130.7501
Open
175.8100		Prev.
175.8200
Bid
173.5100
x100		Ask
182.3000
x100
Volume
987k		Turnover
105m
OpenInt
No. Trades
3 445
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05 | 2024-12-04
Relative Strength Chart: BLDR.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq