wto, 16 gru 2025, 21:40 CET, NY 15:40, Londyn 20:40, Tokio 5:40, ^SPX -0.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 TopBuild Corp (BLD.US)
16 Dec, 21:23  426.3200  -2.2700 (-0.53%)
AQ
ON | OFF
More On BLD.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  TOPBUILD CORP (XNYS:BLD) | Ticker Rank: 13650 (+4181) | ★ 8
Last
$ 426.3200		Date
2025-12-16
21:23:55
Rates of Return: 1 Year: +25.40%, YTD: +36.93%
Change
-2.2700
(-0.53%)		High/Low
431.1543
421.8450
52W Change
+86.3600
(+25.40%)		52W High/Low
461.4900
266.2600
Open
424.9501		Prev.
428.5900
Bid
426.0500
x160		Ask
426.8400
x280
Volume
86k		Turnover
36.7m
OpenInt
No. Trades
1 028
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11 | 2025-12-10
Relative Strength Chart: BLD.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq