wto, 16 gru 2025, 15:28 CET, NY 9:28, Londyn 14:28, Tokio 23:28, WIG20 -0.80%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 TopBuild Corp (BLD.US)
15 Dec, 22:00  428.5900  -7.3200 (-1.68%)
AQ
ON | OFF
More On BLD.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  TOPBUILD CORP (XNYS:BLD) | Ticker Rank: 11996 (+2527) | ★ 8
Pre Market (half-spread):  16 Dec, 14:46  430.9100  +2.3200 (+0.54%)
Last
$ 428.5900		Date
2025-12-15
22:00:19
Rates of Return: 1 Day: -1.68%, YTD: +37.66%
Change
-7.3200
(-1.68%)		High/Low
440.5000
423.4400
52W Change
+88.6300
(+26.07%)		52W High/Low
461.4900
266.2600
Open
436.0100		Prev.
435.9100
Bid
402.5000
Ask
459.3200
x40
Volume
379k		Turnover
112m
OpenInt
No. Trades
2 847
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11 | 2025-12-10
Relative Strength Chart: BLD.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq