śro, 11 gru 2024, 20:34 CET, NY 14:34, Londyn 19:34, Tokio 4:34, ^SPX +0.89%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Baker Hughes Co (BKR.US)
11 Dec, 20:19  42.61500  +1.40500 (+3.41%)
AQ
ON | OFF
More On BKR.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  BAKER HUGHES (NASDAQ: BKR.US) | Ticker Rank: 2885 (+227) | ★ 55
Last
$ 42.61500		Date
2024-12-11
20:19:27
Rates of Return: 1 Day: +3.41%, YTD: +24.68%
Operations (▲): 2022-11-04 [Div. 0.67%], 2022-08-08 [Div. 0.75%], ...
Change
+1.40500
(+3.41%)		High/Low
42.64000
41.05000
52W Change
+10.10500
(+31.08%)		52W High/Low
45.17000
28.32000
Open
41.61000		Prev.
41.21000
Bid
42.61000
x200		Ask
42.62000
x300
Volume
1.91m		Turnover
80m
OpenInt
No. Trades
11 197
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: BKR.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq