czw, 13 lis 2025, 18:44 CET, NY 12:44, Londyn 17:44, Tokio 2:44, ^SPX -1.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Berkeley Group Holdings Plc (BKG.UK)
13 Nov, 17:35  3964.00  -30.00 (-0.75%)
AQ
ON | OFF
More On BKG.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  BERKELEY GROUP HOLDINGS PLC (XLON:BKG) | Ticker Rank: 11363 (+2312) | ★ 5
Last
3964.00 p.		Date
2025-11-13
17:35:28
Rates of Return: 1 Day: -0.75%, YTD: +1.64%
Change
-30.00
(-0.75%)		High/Low
4086.00
3964.00
52W Change
-254.00
(-6.02%)		52W High/Low
4378.00
3462.00
Open
3974.00		Prev.
3994.00
Bid
3956.00
x1.8k		Ask
3994.00
x1.97k
Volume
239k		Turnover
951m
OpenInt
No. Trades
1 389
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10 | 2025-11-07
Relative Strength Chart: BKG.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq