wto, 10 gru 2024, 6:11 CET, NY 0:11, Londyn 5:11, Tokio 14:11, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Berkeley Group Holdings Plc (BKG.UK)
9 Dec, 17:35  4208  +90 (+2.19%)
AQ
ON | OFF
More On BKG.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  BERKELEY GROUP HOLDINGS (London SE: BKG.UK) | Ticker Rank: 26727 (+247) | ★ 5
After Hours (half-spread):  9 Dec, 18:30  4594  +386 (+9.17%)
Last
4208 p.		Date
2024-12-09
17:35:24
Rates of Return: 1 Day: +2.19%, YTD: -10.24%
Operations (▲): 2022-08-18 [Div. 0.54%], ...
Change
+90
(+2.19%)		High/Low
4208
4062
52W Change
-510
(-10.81%)		52W High/Low
5365
4048
Open
4136		Prev.
4118
Bid
3688
x20		Ask
5500
x105
Volume
359k		Turnover
1.21g
OpenInt
No. Trades
2 571
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05 | 2024-12-04
Relative Strength Chart: BKG.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq