śro, 22 sty 2025, 14:41 CET, NY 8:41, Londyn 13:41, Tokio 22:41, WIG20 +1.46%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Bank of New York Mellon Corp (BK.US)
21 Jan, 22:00  84.9300  +1.6400 (+1.97%)
AQ
ON | OFF
More On BK.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
AAL.US
 +2.03%
BLK.US
 +0.71%
RDDT.US
 +7.41%
JPM.US
 +1.49%
CDR
 -1.84%
 <<  BANK OF NEW YORK MELLON (NYSE: BK.US) | Ticker Rank: 1572 (+144) | ★ 86
Pre Market (half-spread):  22 Jan, 14:26  84.8550  -0.0750 (-0.09%)
Rates of Return: 1 Day: +1.97%, YTD: +10.54%

Operations (▲): 2022-10-26 [Div. 0.89%], 2022-07-22 [Div. 0.85%], 2022-04-27 [Div. 0.79%], ...
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1984)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16
Relative Strength Chart: BK.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Last$ 84.9300
Date2025-01-21 22:00:12
Change+1.6400 (+1.97%)High/Low85.0000 / 83.3400
52W Change+30.1000 (+54.90%)52W High/Low85.0000 R / 52.6400
Open83.5000Prev.83.2900
Bid84.7200 x100Ask84.9900 x200
Volume4 830 082Turnover225 826 737
OpenIntNo. Trades12 101
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq