pią, 13 gru 2024, 1:23 CET, NY 19:23, Londyn 0:23, Tokio 9:23, ^SPX -0.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Bank of New York Mellon Corp (BK.US)
12 Dec, 22:00  79.5700  -0.1000 (-0.13%)
AQ
ON | OFF
More On BK.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
BLK.US
 -0.60%
STT.US
 +1.35%
JSW
 -2.63%
NWA
 0.00%
BNY.US
 -0.42%
 <<  BANK OF NEW YORK MELLON (NYSE: BK.US) | Ticker Rank: 1649 (+13) | ★ 82
After Hours (half-spread):  12 Dec, 23:25  79.6250  +0.0550 (+0.07%)
Last
$ 79.5700		Date
2024-12-12
22:00:12
Rates of Return: 1 Day: -0.13%, YTD: +52.87%
Operations (▲): 2022-10-26 [Div. 0.89%], 2022-07-22 [Div. 0.85%], ...
Change
-0.1000
(-0.13%)		High/Low
80.0150
79.0000
52W Change
+29.6600
(+59.43%)		52W High/Low
82.7200
49.7300
Open
79.4900		Prev.
79.6700
Bid
78.5700
x800		Ask
80.6800
x200
Volume
4.47m		Turnover
281m
OpenInt
No. Trades
10 894
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1984)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09
Relative Strength Chart: BK.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq