śro, 21 sty 2026, 7:18 CET, NY 1:18, Londyn 6:18, Tokio 15:18, ^SPX -2.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Bitfarms Ltd/Canada (BITF.US)
20 Jan, 22:00  2.6700  -0.2800 (-9.49%)
AQ
ON | OFF
More On BITF.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
HIVE.US
 -8.07%
CIFR.US
 -4.68%
BTC.V
 +1.53%
BTBT.US
 -5.91%
RIOT.US
 -5.93%
 <<  BITFARMS LTD/CANADA (XNAS:BITF) | Ticker Rank: 2391 (-75) | ★ 33
After Hours (half-spread):  21 Jan, 1:58  2.6750  +0.0050 (+0.19%)
Last
$ 2.6700		Date
2026-01-20
22:00:17
Rates of Return: 1 Day: -9.49%, YTD: +13.62%
Change
-0.2800
(-9.49%)		High/Low
2.8050
2.6500
52W Change
+1.0000
(+59.88%)		52W High/Low
6.6000
0.6730
Open
2.7500		Prev.
2.9500
Bid
2.6700
x1.8k		Ask
2.6800
x16k
Volume
46.2m		Turnover
109m
OpenInt
No. Trades
27 316
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-21 | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15
Relative Strength Chart: BITF.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq