sob, 17 sty 2026, 5:10 CET, NY 23:10, Londyn 4:10, Tokio 13:10, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ULSD NY Harbor F (BH.F)
14 Jan, 23:00  2.2191  +0.0404 (+1.85%)
AQ
ON | OFF
More On BH.F
Summary
►Chart
Chart HTML5
Historical data
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  ULSD NY HARBOR (Cmdt Fut:BH.F) | Ticker Rank: 15788 (-1019) | ★ 3
Last
2.2191		Date
2026-01-14
23:00:00
Rates of Return: 5 Months: -0.59%, YTD: +8.30%
Changes series (▲): 2025-12-24 [Apr 2026], 2025-09-02 [Dec 2025], ...
Change
+0.0404
(+1.85%)		High/Low
2.2191
2.2191
52W Change
-0.1856
(-7.72%)		52W High/Low
2.6247
1.9740
Open
2.2191		Prev.
2.1787
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2006)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12
Relative Strength Chart: BH.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq