pią, 13 gru 2024, 19:38 CET, NY 13:38, Londyn 18:38, Tokio 3:38, ^SPX -0.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ULSD NY Harbor F - NYMEX (BH.F)
12 Dec, 23:00  2.2028  +0.0085 (+0.39%)
AQ
ON | OFF
More On BH.F
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ULSD NY HARBOR (Commodities Futures: BH.F) | Ticker Rank: 5433 (-196) | ★ 3
Last
2.2028		Date
2024-12-12
23:00:00
Rates of Return: 5 Months: -13.26%, YTD: -12.89%
Changes series (▲): 2024-08-01 [Apr 2025], 2024-05-02 [Sep 2024], ...
Change
+0.0085
(+0.39%)		High/Low
2.2028
2.2028
52W Change
-0.3409
(-13.40%)		52W High/Low
2.9023
2.0877
Open
2.2028		Prev.
2.1943
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2006)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09
Relative Strength Chart: BH.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq