sob, 8 lut 2025, 1:28 CET, NY 19:28, Londyn 0:28, Tokio 9:28, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Birks Group Inc (BGI.US)
7 Feb, 22:00  1.3650  -0.0250 (-1.80%)
AQ
ON | OFF
More On BGI.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  BIRKS GROUP (NYSE MKT: BGI.US) | Ticker Rank: 15614 (+148) | 1
After Hours (half-spread):  8 Feb1:12  1.3900  +0.0250 (+1.83%)
Last
$ 1.3650
Date
2025-02-07
22:00:05
Rates of Return: 1 Day: -1.80%, YTD: -15.36%
Change
-0.0250
(-1.80%)
High/Low
1.3650
1.3400
52W Change
-2.4550
(-64.27%)
52W High/Low
4.0000
1.3200
Open
1.3650
Prev.
1.3900
Bid
1.3800
x2.8k
Ask
1.4000
x200
Volume
205k
Turnover
158k
OpenInt
No. Trades
299
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-07 | 2025-02-06 | 2025-02-05 | 2025-02-04 | 2025-02-03
Relative Strength Chart: BGI.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq