wto, 10 lut 2026, 1:05 CET, NY 19:05, Londyn 0:05, Tokio 9:05, ^SPX +0.47%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Birks Group Inc (BGI.US)
9 Feb, 21:59  0.84160  -0.05840 (-6.49%)
AQ
ON | OFF
More On BGI.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  BIRKS GROUP INC (XASE:BGI) | Ticker Rank: 16647 (+105) | ★ 2
After Hours (half-spread):  9 Feb, 22:56  0.80000  -0.04160 (-4.94%)
Last
$ 0.84160		Date
2026-02-09
21:59:31
Rates of Return: 1 Day: -6.49%, YTD: -6.49%
Change
-0.05840
(-6.49%)		High/Low
0.88600
0.82000
52W Change
-0.45840
(-35.26%)		52W High/Low
1.57000
0.56060
Open
0.87200		Prev.
0.90000
Bid
0.70000
x200		Ask
0.90000
x100
Volume
32.2k		Turnover
24.2k
OpenInt
No. Trades
59
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-10 | 2026-02-09 | 2026-02-06 | 2026-02-05 | 2026-02-04
Relative Strength Chart: BGI.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq