pon, 8 gru 2025, 23:30 CET, NY 17:30, Londyn 22:30, Tokio 7:30, ^SPX -0.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Bloom Energy Corp (BE.US)
8 Dec, 22:00  111.7900  -7.3900 (-6.20%)
AQ
ON | OFF
More On BE.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
PLUG.US
 -2.05%
FCEL.US
 +0.84%
XAUUSD
 -0.28%
^SPX
 -0.35%
DIA
 +2.79%
 <<  BLOOM ENERGY CORP (XNYS:BE) | Ticker Rank: 828 (+28) | ★ 86
After Hours (half-spread):  8 Dec, 23:15  112.3600  +0.5700 (+0.51%)
Last
$ 111.7900		Date
2025-12-08
22:00:21
Rates of Return: 1 Day: -6.20%, YTD: +403.33%
Change
-7.3900
(-6.20%)		High/Low
119.8971
108.1400
52W Change
+85.2100
(+320.58%)		52W High/Low
147.8600
15.1500
Open
119.7500		Prev.
119.1800
Bid
112.0200
x300		Ask
112.7000
x100
Volume
11.7m		Turnover
994m
OpenInt
No. Trades
37 231
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-08 | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02
Relative Strength Chart: BE.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq