śro, 11 gru 2024, 3:42 CET, NY 21:42, Londyn 2:42, Tokio 11:42, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Becton Dickinson & Co (BDX.US)
10 Dec, 22:00  221.4400  -1.5700 (-0.70%)
AQ
ON | OFF
More On BDX.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  BECTON DICKINSON (NYSE: BDX.US) | Ticker Rank: 3472 (-571) | ★ 47
After Hours (half-spread):  11 Dec, 2:00  222.8500  +1.4100 (+0.64%)
Last
$ 221.4400		Date
2024-12-10
22:00:15
Rates of Return: 1 Day: -0.70%, YTD: -9.18%
Operations (▲): 2022-12-08 [Div. 0.37%], 2022-09-08 [Div. 0.34%], ...
Change
-1.5700
(-0.70%)		High/Low
223.6400
220.9100
52W Change
-11.9500
(-5.12%)		52W High/Low
249.8900
218.7500
Open
223.0100		Prev.
223.0100
Bid
221.0100
x100		Ask
224.6900
x100
Volume
1.8m		Turnover
256m
OpenInt
No. Trades
6 760
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1983)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: BDX.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq