wto, 20 sty 2026, 15:38 CET, NY 9:38, Londyn 14:38, Tokio 23:38, WIG20 -0.88%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Budimex SA (BDX)
20 Jan, 15:22  665.2  -11.2 (-1.66%)
AQ
ON | OFF
More On BDX
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
MRB
 -3.66%
KTY
 0.00%
KGH
 -1.41%
PKN
 -0.93%
TOR
 -3.95%
 <<  BUDIMEX (XWAR:BDX) | Ticker Rank: 73 (+5) | ★ 9532
Last
665.2 zł		Date
2026-01-20
15:22:39
Rates of Return: 20 Years: +4 764.92%, YTD: +4.30%
Operations (▲): 2025-06-04 [Div. 4.37%], 2024-05-28 [Div. 4.46%], ...
Change
-11.2
(-1.66%)		High/Low
675.2
655.2
52W Change
+209.8
(+46.08%)		52W High/Low
716.8
441.0
Open
673.2		Prev.
676.4
Bid
665.0
x24		Ask
665.4
x6
Volume
13.7k		Turnover
9.04m
OpenInt
No. Trades
1 813
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1995)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14
Relative Strength Chart: BDX to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq