czw, 11 gru 2025, 1:29 CET, NY 19:29, Londyn 0:29, Tokio 9:29, ^SPX +0.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Bancroft Fund Ltd (BCV.US)
10 Dec, 22:00  22.3700  -0.0900 (-0.40%)
AQ
ON | OFF
More On BCV.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  BANCROFT FUND LTD (XASE:BCV) | Ticker Rank: 8276 (+259) | ★ 1
After Hours (half-spread):  10 Dec, 22:13  22.6200  +0.2500 (+1.12%)
Last
$ 22.3700		Date
2025-12-10
22:00:07
Rates of Return: 5 Months: +16.26%, YTD: +26.31%
Change
-0.0900
(-0.40%)		High/Low
22.5470
22.2500
52W Change
+4.0800
(+22.31%)		52W High/Low
23.8800
15.6300
Open
22.5470		Prev.
22.4600
Bid
21.4900
x3.5k		Ask
23.7500
x3.5k
Volume
35.8k		Turnover
721k
OpenInt
No. Trades
129
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08 | 2025-12-05
Relative Strength Chart: BCV.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq