wto, 13 sty 2026, 9:40 CET, NY 3:40, Londyn 8:40, Tokio 17:40, WIG20 -0.31%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Bancroft Fund Ltd (BCV.US)
12 Jan, 21:33  23.3200  +0.1884 (+0.81%)
AQ
ON | OFF
More On BCV.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  BANCROFT FUND LTD (XASE:BCV) | Ticker Rank: 134945 (+4) | ★ 1
After Hours (half-spread):  13 Jan, 2:00  22.7650  -0.5550 (-2.38%)
Last
$ 23.3200		Date
2026-01-12
21:33:30
Rates of Return: 1 Year: +31.31%, YTD: +5.52%
Change
+0.1884
(+0.81%)		High/Low
23.4599
23.0158
52W Change
+5.5600
(+31.31%)		52W High/Low
23.8800
15.6300
Open
23.2410		Prev.
23.1316
Bid
21.2200
x2.2k		Ask
24.3100
x100
Volume
13.4k		Turnover
244k
OpenInt
No. Trades
70
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-13 | 2026-01-12 | 2026-01-09 | 2026-01-08 | 2026-01-07
Relative Strength Chart: BCV.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq