pią, 16 sty 2026, 19:52 CET, NY 13:52, Londyn 18:52, Tokio 3:52, ^SPX +0.09%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Bancroft Fund Ltd (BCV.US)
16 Jan, 19:22  23.6600  -0.0600 (-0.25%)
AQ
ON | OFF
More On BCV.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  BANCROFT FUND LTD (XASE:BCV) | Ticker Rank: 136750 (+270) | ★ 1
Last
$ 23.6600		Date
2026-01-16
19:22:17
Rates of Return: 100 Years: +236.34%, YTD: +7.06%
Change
-0.0600
(-0.25%)		High/Low
23.7170
23.5501
52W Change
+5.6500
(+31.37%)		52W High/Low
23.8900
15.6300
Open
23.5516		Prev.
23.7200
Bid
23.6400
x300		Ask
23.7200
x100
Volume
4.07k		Turnover
96.4k
OpenInt
No. Trades
29
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12
Relative Strength Chart: BCV.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq