wto, 14 sty 2025, 3:41 CET, NY 21:41, Londyn 2:41, Tokio 11:41, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 L&G All Commodities UCITS ETF (BCOG.UK)
13 Jan, 15:50  1197.50  +16.50 (+1.40%)
AQ
ON | OFF
More On BCOG.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
 <<  L&G ALL COMMODITIES ETF (London SE: BCOG.UK) | Ticker Rank: 15520 (+545) | ★ 1
After Hours (half-spread):  13 Jan, 18:30  1189.00  -8.50 (-0.71%)
Last
1197.50 p.		Date
2025-01-13
15:50:22
Rates of Return: 50 Years: +56.15%, YTD: +8.03%
Change
+16.50
(+1.40%)		High/Low
1207.00
1191.00
52W Change
+174.50
(+17.06%)		52W High/Low
1207.00 R
993.50
Open
1207.00		Prev.
1181.00
Bid
1174.00
x2.3k		Ask
1204.00
x100
Volume
21.2k		Turnover
9.59m
OpenInt
No. Trades
15
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-10 | 2025-01-09 | 2025-01-08
Relative Strength Chart: BCOG.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq