śro, 11 gru 2024, 1:46 CET, NY 19:46, Londyn 0:46, Tokio 9:46, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Invesco CoinShares Global Blockchain UCITS ETF (BCHN.UK)
10 Dec, 17:35  116.16  -4.92 (-4.06%)
AQ
ON | OFF
More On BCHN.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
WTAI.UK
 -0.82%
BTC.V
 -0.87%
SBIO.UK
 -0.54%
WCLD.UK
 -1.31%
IB01.UK
 0.00%
 <<  INVESCO COINSHARES GLOBAL BLOCKCHAIN ETF (London SE: BCHN.UK) | Ticker Rank: 879 (+3) | ★ 84
After Hours (half-spread):  10 Dec, 18:30  106.50  -9.66 (-8.32%)
Last
$ 116.16		Date
2024-12-10
17:35:20
Rates of Return: 1 Day: -4.06%, YTD: +28.67%
Change
-4.92
(-4.06%)		High/Low
119.90
116.16
52W Change
+40.11
(+52.74%)		52W High/Low
128.00
72.82
Open
119.30		Prev.
121.08
Bid
75.00
x5		Ask
138.00
x100
Volume
1.91k		Turnover
232k
OpenInt
No. Trades
74
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: BCHN.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq