nie, 14 gru 2025, 20:28 CET, NY 14:28, Londyn 19:28, Tokio 4:28, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Best Buy Co Inc (BBY.US)
12 Dec, 22:00  73.4600  -1.5100 (-2.01%)
AQ
ON | OFF
More On BBY.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
FDX.US
 -0.15%
AES.US
 -1.21%
 <<  BEST BUY CO INC (XNYS:BBY) | Ticker Rank: 1969 (-39) | ★ 71
Last
$ 73.4600		Date
2025-12-12
22:00:20
Rates of Return: : -0.96%, YTD: -14.38%
Change
-1.5100
(-2.01%)		High/Low
76.0200
73.2600
52W Change
-14.9400
(-16.90%)		52W High/Low
91.6800
54.9900
Open
74.8950		Prev.
74.9700
Bid
73.5000
x100		Ask
74.5900
x500
Volume
3.33m		Turnover
160m
OpenInt
No. Trades
11 512
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1985)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: BBY.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq