wto, 13 sty 2026, 10:30 CET, NY 4:30, Londyn 9:30, Tokio 18:30, WIG20 +0.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Best Buy Co Inc (BBY.US)
12 Jan, 22:00  67.1700  -3.4400 (-4.87%)
AQ
ON | OFF
More On BBY.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  BEST BUY CO INC (XNYS:BBY) | Ticker Rank: 437 (+23) | ★ 69
Pre Market (half-spread):  13 Jan, 10:01  67.5450  +0.3750 (+0.56%)
Last
$ 67.1700		Date
2026-01-12
22:00:16
Rates of Return: 10 Days: -0.99%, YTD: +0.36%
Change
-3.4400
(-4.87%)		High/Low
70.0100
66.9700
52W Change
-17.1400
(-20.33%)		52W High/Low
91.6800
54.9900
Open
69.8600		Prev.
70.6100
Bid
67.2500
x900		Ask
67.8400
x200
Volume
5.28m		Turnover
259m
OpenInt
No. Trades
20 096
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1985)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-13 | 2026-01-12 | 2026-01-09 | 2026-01-08 | 2026-01-07
Relative Strength Chart: BBY.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq