śro, 11 gru 2024, 0:29 CET, NY 18:29, Londyn 23:29, Tokio 8:29, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Best Buy Co Inc (BBY.US)
10 Dec, 22:00  86.7100  -0.6100 (-0.70%)
AQ
ON | OFF
More On BBY.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
AAP.US
 -0.80%
 <<  BEST BUY (NYSE: BBY.US) | Ticker Rank: 1731 (-78) | ★ 72
After Hours (half-spread):  10 Dec, 23:33  86.8550  +0.1450 (+0.17%)
Last
$ 86.7100		Date
2024-12-10
22:00:16
Rates of Return: 1 Day: -0.70%, YTD: +10.77%
Operations (▲): 2022-12-12 [Div. 1.08%], 2022-09-19 [Div. 1.21%], ...
Change
-0.6100
(-0.70%)		High/Low
87.5500
85.9900
52W Change
+12.5700
(+16.95%)		52W High/Low
103.7100
69.2900
Open
86.9400		Prev.
87.3200
Bid
86.7100
x500		Ask
87.0000
x100
Volume
5.31m		Turnover
292m
OpenInt
No. Trades
15 413
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1985)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: BBY.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq