sob, 6 gru 2025, 6:41 CET, NY 0:41, Londyn 5:41, Tokio 14:41, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Best Buy Co Inc (BBY.US)
5 Dec, 22:00  74.1700  +0.1100 (+0.15%)
AQ
ON | OFF
More On BBY.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
AES.US
 -0.07%
FDX.US
 +0.09%
7974.JP
 +1.74%
ZAL.DE
 -0.21%
 <<  BEST BUY CO INC (XNYS:BBY) | Ticker Rank: 1312 (-14) | ★ 71
After Hours (half-spread):  6 Dec, 1:56  74.2900  +0.1200 (+0.16%)
Last
$ 74.1700		Date
2025-12-05
22:00:19
Rates of Return: 1 Day: +0.15%, YTD: -13.55%
Operations (▲): 2022-12-12 [Div. 1.08%], ...
Change
+0.1100
(+0.15%)		High/Low
74.5800
73.2500
52W Change
-15.6300
(-17.41%)		52W High/Low
91.6800
54.9900
Open
74.2650		Prev.
74.0600
Bid
74.1500
x100		Ask
74.4300
x100
Volume
3.98m		Turnover
195m
OpenInt
No. Trades
13 679
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1985)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01
Relative Strength Chart: BBY.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq