sob, 8 lis 2025, 11:37 CET, NY 5:37, Londyn 10:37, Tokio 19:37, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Banco Bilbao Vizcaya Argentaria SA (BBVA.US)
7 Nov, 22:00  20.4200  -0.2600 (-1.26%)
AQ
ON | OFF
More On BBVA.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:
0ILK.UK
 -2.52%
VFC.US
 +2.66%
OTP.HU
 +0.09%
 <<  BANCO BILBAO VIZCAYA ARGENTARIA (XNYS:BBVA) | Ticker Rank: 5033 (-53) | ★ 6
After Hours (half-spread):  8 Nov, 2:00  19.9350  -0.4850 (-2.38%)
Last
$ 20.4200		Date
2025-11-07
22:00:21
Rates of Return: 1 Year: +103.79%, YTD: +110.08%
Change
-0.2600
(-1.26%)		High/Low
20.4500
20.1000
52W Change
+10.4000
(+103.79%)		52W High/Low
20.7700
9.2300
Open
20.2700		Prev.
20.6800
Bid
19.4400
x100		Ask
20.4300
x900
Volume
1.29m		Turnover
21.7m
OpenInt
No. Trades
4 054
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: BBVA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq