sob, 15 lut 2025, 18:46 CET, NY 12:46, Londyn 17:46, Tokio 2:46, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 JPMorgan BetaBuilders US Treasury Bond UCITS ETF (BBTR.UK)
14 Feb, 15:51  102.0550  +0.5375 (+0.53%)
AQ
ON | OFF
More On BBTR.UK
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  JPMORGAN BETABUILDERS US TREASURY BOND ETF (London SE: BBTR.UK) | Ticker Rank: 45671 (+160)
After Hours (half-spread):  14 Feb18:06  101.9375  -0.1175 (-0.12%)
Last
$ 102.0550
Date
2025-02-14
15:51:56
Rates of Return: 1 Month: +2.29%, YTD: +1.02%
Change
+0.5375
(+0.53%)
High/Low
102.0550
101.2800
52W Change
+3.6650
(+3.72%)
52W High/Low
105.2250
96.7250
Open
101.2800
Prev.
101.5175
Bid
101.4650
x1.19k
Ask
102.4100
x1.19k
Volume
3.64k
Turnover
378k
OpenInt
No. Trades
4
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-14 | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10
Relative Strength Chart: BBTR.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq