wto, 21 sty 2025, 19:42 CET, NY 13:42, Londyn 18:42, Tokio 3:42, ^SPX +0.85%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 JPMorgan BetaBuilders US Treasury Bond UCITS ETF (BBTP.UK)
21 Jan, 17:21  75.3100  +0.1100 (+0.15%)
AQ
ON | OFF
More On BBTP.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  JPMORGAN BETABUILDERS US TREASURY BOND ETF (London SE: BBTP.UK) | Ticker Rank: 30247 (+652)
After Hours (half-spread):  21 Jan, 18:30  75.0800  -0.2300 (-0.31%)
Last
£ 75.3100		Date
2025-01-21
17:21:27
Rates of Return: 1 Day: +0.15%, YTD: +0.04%
Change
+0.1100
(+0.15%)		High/Low
75.3500
75.2359
52W Change
+1.1275
(+1.52%)		52W High/Low
78.4650
72.1900
Open
75.3300		Prev.
75.2000
Bid
74.7450
x300		Ask
75.4150
x147
Volume
3.35k		Turnover
252k
OpenInt
No. Trades
15
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15
Relative Strength Chart: BBTP.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq