śro, 12 lis 2025, 6:07 CET, NY 0:07, Londyn 5:07, Tokio 14:07, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 JPMorgan BetaBuilders US Treasury Bond 0-1 YR UCITS ETF (BBLL.UK)
11 Nov, 12:06  89.48170  +0.14670 (+0.16%)
AQ
ON | OFF
More On BBLL.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
 <<  JPMORGAN BETABUILDERS US TREASURY BON… (XLON:BBLL) | Ticker Rank: 12222 (-9889)
Last
£ 89.48170		Date
2025-11-11
12:06:12
Rates of Return: 5 Months: +4.94%, YTD: -1.08%
Change
+0.14670
(+0.16%)		High/Low
89.59500
89.48170
52W Change
+1.92920
(+2.20%)		52W High/Low
93.48000
84.19460
Open
89.59500		Prev.
89.33500
Bid
89.09000
x1.03k		Ask
89.45000
x1.03k
Volume
217		Turnover
9.23k
OpenInt
No. Trades
2
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-12 | 2025-11-11 | 2025-11-10 | 2025-11-07 | 2025-11-06
Relative Strength Chart: BBLL.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq