pon, 11 maj 2026, 5:16 CEST, NY 23:16, Londyn 4:16, Tokio 12:16, ^SPX +0.84%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 JPMorgan BetaBuilders Europe ETF (BBEU.US)
8 May, 22:00  77.1700  +0.6900 (+0.90%)
AQ
ON | OFF
More On BBEU.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  JPMORGAN BETABUILDERS (XNYS:BBEU) | Ticker Rank: 29289 (+3904)
After Hours (half-spread):  9 May, 2:00  74.2550  -2.9150 (-3.78%)
Last
$ 77.1700		Date
2026-05-08
22:00:18
Rates of Return: 1 Day: +0.90%, YTD: +5.28%
Change
+0.6900
(+0.90%)		High/Low
77.2700
76.6500
52W Change
+12.6600
(+19.62%)		52W High/Low
79.6100
64.4600
Open
76.9200		Prev.
76.4800
Bid
66.5500
x100		Ask
81.9600
x100
Volume
133k		Turnover
7.03m
OpenInt
No. Trades
454
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-11 | 2026-05-08 | 2026-05-07 | 2026-05-06 | 2026-05-05
Relative Strength Chart: BBEU.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq