pią, 23 sty 2026, 14:19 CET, NY 8:19, Londyn 13:19, Tokio 22:19, WIG20 -0.58%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Bayer AG (BAYN.DE)
22 Jan, 17:30  44.165  +1.480 (+3.47%)
AQ
ON | OFF
More On BAYN.DE
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
BAS.DE
 +2.58%
WPL
 -1.10%
EURPLN
 +0.12%
BIO
 -2.46%
OGN.US
 +1.56%
 <<  BAYER (XETR:BAYN) | Ticker Rank: 1035 (-15) | ★ 230
Real Time CFD (Bayer AG): 44.756  +0.591 (+1.34%)
Last
44.165 €		Date
2026-01-22
17:30:00
Rates of Return: : +4.92%, YTD: +19.33%
Change
+1.480
(+3.47%)		High/Low
44.280
42.775
52W Change
+23.180
(+110.46%)		52W High/Low
44.980
18.378
Open
43.000		Prev.
42.685
Bid

Ask

Volume
3.37m		Turnover
148m
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2009)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Relative Strength Chart: BAYN.DE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq