czw, 16 sty 2025, 19:08 CET, NY 13:08, Londyn 18:08, Tokio 3:08, ^SPX +0.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Baxter International Inc (BAX.US)
16 Jan, 18:53  31.0350  +0.8250 (+2.73%)
AQ
ON | OFF
More On BAX.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
ETFSP500.PL
 +0.22%
USDRUB
 -0.58%
 <<  BAXTER INT (NYSE: BAX.US) | Ticker Rank: 3266 (+212) | ★ 41
Last
$ 30.8400		Date
2024-12-12
22:00:12
Operations (▲): 2022-12-01 [Div. 0.51%], 2022-09-01 [Div. 0.50%], ...
Change
-0.1600
(-0.52%)		High/Low
31.3800
30.7900
52W Change
-5.8500
(-15.94%)		52W High/Low
44.0050
30.7650
Open
31.1000		Prev.
31.0000
Bid

Ask

Volume
3.79m		Turnover
89.3m
OpenInt
No. Trades
11 971
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1981)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10
Relative Strength Chart: BAX.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq