sob, 7 mar 2026, 7:16 CET, NY 1:16, Londyn 6:16, Tokio 15:16, ^SPX -1.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Baxter International Inc (BAX.US)
6 Mar, 22:00  17.690  -0.910 (-4.89%)
AQ
ON | OFF
More On BAX.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 4,9% do 4,2 mln zł w Ofercie Powitalnej
Related:
WEN.US
 +2.34%
NKE.US
 -1.74%
FLO.US
 -1.41%
GPN.US
 -2.41%
VC.US
 -0.28%
 <<  BAXTER INTERNATIONAL INC (XNYS:BAX) | Ticker Rank: 775 (-28) | ★ 46
After Hours (half-spread):  7 Mar, 1:57  17.985  +0.295 (+1.67%)
Last
$ 17.690		Date
2026-03-06
22:00:21
Rates of Return: 1 Day: -4.89%, YTD: -7.43%
Change
-0.910
(-4.89%)		High/Low
18.405
17.535
52W Change
-17.750
(-50.08%)		52W High/Low
37.740
17.400
Open
18.370		Prev.
18.600
Bid
17.690
x200		Ask
18.280
x1k
Volume
10.7m		Turnover
151m
OpenInt
No. Trades
30 639
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1981)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-06 | 2026-03-05 | 2026-03-04 | 2026-03-03 | 2026-03-02
Relative Strength Chart: BAX.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq