pią, 13 gru 2024, 19:46 CET, NY 13:46, Londyn 18:46, Tokio 3:46, ^SPX -0.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Baxter International Inc (BAX.US)
13 Dec, 19:31  30.4050  -0.4350 (-1.41%)
AQ
ON | OFF
More On BAX.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
LPP
 -0.55%
 <<  BAXTER INT (NYSE: BAX.US) | Ticker Rank: 3199 (+351) | ★ 42
Last
$ 30.4050		Date
2024-12-13
19:31:14
Rates of Return: 1 Day: -1.41%, YTD: -21.35%
Operations (▲): 2022-12-01 [Div. 0.51%], 2022-09-01 [Div. 0.50%], ...
Change
-0.4350
(-1.41%)		High/Low
30.8100
30.0550
52W Change
-7.2250
(-19.20%)		52W High/Low
44.0050
30.0550 R
Open
30.7000		Prev.
30.8400
Bid
30.4000
x200		Ask
30.4100
x900
Volume
1.51m		Turnover
45.9m
OpenInt
No. Trades
7 423
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1981)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09
Relative Strength Chart: BAX.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq