czw, 16 sty 2025, 12:53 CET, NY 6:53, Londyn 11:53, Tokio 20:53, WIG20 -0.46%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 British American Tobacco Plc (BATS.UK)
16 Jan, 12:38  2904.00  -1.00 (-0.03%)
AQ
ON | OFF
More On BATS.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
USDPLN
 +0.24%
VOD.UK
 -0.90%
VNA.DE
 +4.43%
PM.US
 +0.03%
TLT5.UK
 +1.04%
 <<  BRITISH AMERICAN TOBACCO (London SE: BATS.UK) | Ticker Rank: 1552 (+90) | ★ 174
Last
3000.00 p.		Date
2024-12-02
17:35:05
Operations (▲): 2022-09-29 [Div. 1.61%], 2022-07-07 [Div. 1.56%], ...
Change
+12.00
(+0.40%)		High/Low
3007.00
2972.00
52W Change
+476.50
(+18.88%)		52W High/Low
3010.00
2233.00
Open
2995.00		Prev.
2988.00
Bid

Ask

Volume
3.99m		Turnover
9.65g
OpenInt
No. Trades
7 394
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1986)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10
Relative Strength Chart: BATS.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq