pią, 17 sty 2025, 10:09 CET, NY 4:09, Londyn 9:09, Tokio 18:09, WIG20 +0.92%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 British American Tobacco Plc (BATS.UK)
17 Jan, 9:54  2924.00  +13.00 (+0.45%)
AQ
ON | OFF
More On BATS.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
USDPLN
 -0.05%
GTS
 0.00%
VOD.UK
 -0.43%
BAC.US
 -0.98%
VNA.DE
 -0.60%
 <<  BRITISH AMERICAN TOBACCO (London SE: BATS.UK) | Ticker Rank: 1776 (+81) | ★ 174
Last
2924.00 p.		Date
2025-01-17
09:54:49
Rates of Return: 3 Days: +0.27%, YTD: +1.53%
Operations (▲): 2022-09-29 [Div. 1.61%], 2022-07-07 [Div. 1.56%], ...
Change
+13.00
(+0.45%)		High/Low
2937.00
2924.00
52W Change
+604.50
(+26.06%)		52W High/Low
3010.00
2252.00
Open
2930.00		Prev.
2911.00
Bid
2923.00
x2.71k		Ask
2925.00
x2.86k
Volume
234k		Turnover
687m
OpenInt
No. Trades
980
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1986)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: BATS.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq