sob, 24 sty 2026, 16:37 CET, NY 10:37, Londyn 15:37, Tokio 0:37, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 British American Tobacco Plc (BATS.UK)
23 Jan, 17:35  4328.00  +15.00 (+0.35%)
AQ
ON | OFF
More On BATS.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
PRU.UK
 -1.88%
USDPLN
 -0.33%
VOD.UK
 +0.43%
RIO.UK
 +1.39%
CVX.US
 +0.04%
 <<  BRITISH AMERICAN TOBACCO PLC (XLON:BATS) | Ticker Rank: 1113 (+49) | ★ 188
After Hours (half-spread):  23 Jan, 18:30  4300.00  -28.00 (-0.65%)
Last
4328.00 p.		Date
2026-01-23
17:35:21
Rates of Return: 1 Day: +0.35%, YTD: +2.71%
Change
+15.00
(+0.35%)		High/Low
4339.00
4294.00
52W Change
+1331.00
(+44.41%)		52W High/Low
4876.91
2916.00
Open
4311.00		Prev.
4313.00
Bid
4200.00
x356		Ask
4400.00
x45
Volume
2.63m		Turnover
10.4g
OpenInt
No. Trades
15 118
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1986)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Relative Strength Chart: BATS.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq