śro, 11 gru 2024, 1:03 CET, NY 19:03, Londyn 0:03, Tokio 9:03, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Barclays Plc (BARC.UK)
10 Dec, 17:37  264.20  -3.35 (-1.25%)
AQ
ON | OFF
More On BARC.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
LLOY.UK
 -0.56%
NWG.UK
 -1.25%
 <<  BARCLAYS (London SE: BARC.UK) | Ticker Rank: 2667 (+25) | ★ 42
After Hours (half-spread):  10 Dec, 18:30  264.50  +0.30 (+0.11%)
Last
264.20 p.		Date
2024-12-10
17:37:42
Rates of Return: 1 Day: -1.25%, YTD: +71.80%
Operations (▲): 2022-08-11 [Div. 1.33%], 2022-03-03 [Div. 2.26%], ...
Change
-3.35
(-1.25%)		High/Low
268.25
263.55
52W Change
+121.70
(+85.40%)		52W High/Low
269.45
138.50
Open
265.70		Prev.
267.55
Bid
260.00
x5k		Ask
269.00
x10k
Volume
23.3m		Turnover
4.68g
OpenInt
No. Trades
7 482
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1986)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: BARC.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq