czw, 19 cze 2025, 14:22 CEST, NY 8:22, Londyn 13:22, Tokio 21:22, WIG20 -0.23%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Bally's Corp (BALY.US)
18 Jun, 22:00  10.0800  +0.7500 (+8.04%)
AQ
ON | OFF
More On BALY.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
0HZC.UK
 -0.84%
 <<  BALLY'S CORP (NYSE: BALY.US) | Ticker Rank: 5203 (+1073)
Last
$ 10.0800		Date
2025-06-18
22:00:19
Rates of Return: 1 Day: +8.04%, YTD: -31.80%
Change
+0.7500
(+8.04%)		High/Low
10.1600
9.1400
52W Change
-4.7000
(-31.80%)		52W High/Low
18.9800
8.4550
Open
9.2980		Prev.
9.3300
Bid
10.0000
x200		Ask
10.0700
x500
Volume
160k		Turnover
1.33m
OpenInt
No. Trades
265
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-19 | 2025-06-18 | 2025-06-17 | 2025-06-16 | 2025-06-13
Relative Strength Chart: BALY.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq