śro, 11 gru 2024, 4:00 CET, NY 22:00, Londyn 3:00, Tokio 12:00, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ball Corp (BALL.US)
10 Dec, 22:00  57.0800  -0.5900 (-1.02%)
AQ
ON | OFF
More On BALL.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
NKE.US
 -1.16%
CLN
 -1.20%
PZU
 +0.96%
 <<  BALL (NYSE: BALL.US) | Ticker Rank: 2528 (-213) | ★ 41
After Hours (half-spread):  11 Dec, 0:17  57.1250  +0.0450 (+0.08%)
Last
$ 57.0800		Date
2024-12-10
22:00:15
Rates of Return: 1 Day: -1.02%, YTD: -0.76%
Operations (▲): 2022-11-30 [Div. 0.37%], 2022-08-31 [Div. 0.35%], ...
Change
-0.5900
(-1.02%)		High/Low
58.7500
56.9000
52W Change
-0.5000
(-0.87%)		52W High/Low
71.3200
54.0600
Open
58.7500		Prev.
57.6700
Bid
56.7100
x100		Ask
57.5400
x100
Volume
2.83m		Turnover
111m
OpenInt
No. Trades
9 654
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1984)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: BALL.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq