sob, 24 sty 2026, 21:43 CET, NY 15:43, Londyn 20:43, Tokio 5:43, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ball Corp (BALL.US)
23 Jan, 22:00  57.3600  +1.0700 (+1.90%)
AQ
ON | OFF
More On BALL.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  BALL CORP (XNYS:BALL) | Ticker Rank: 1640 (-340) | ★ 47
Last
$ 57.3600		Date
2026-01-23
22:00:18
Rates of Return: 1 Day: +1.90%, YTD: +8.29%
Change
+1.0700
(+1.90%)		High/Low
57.5000
56.2672
52W Change
+2.1800
(+3.95%)		52W High/Low
60.2850
43.5100
Open
56.3050		Prev.
56.2900
Bid
56.8100
x100		Ask
57.7300
x100
Volume
1.74m		Turnover
65.2m
OpenInt
No. Trades
5 852
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1984)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Relative Strength Chart: BALL.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq